People and resources you can count on. Always
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 455'2 13'0 455'4 443'2
Jul 468'4 13'2 470'0 456'6
Sep 478'4 13'0 480'0 467'4
Dec 490'4 12'0 492'0 480'2
Mar 502'0 10'4 503'4 493'0
May 509'0 9'2 510'4 501'6
Jul 514'0 7'2 515'2 508'0
Sep 496'0 5'6 496'4 491'0
Dec 497'6 5'4 498'4 492'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1204'6 12'2 1204'6 1195'0
Jul 1218'6 10'4 1222'4 1204'4
Aug 1219'6 10'2 1223'4 1206'4
Sep 1206'4 7'0 1210'2 1194'6
Nov 1205'2 5'2 1209'0 1193'6
Jan 1215'6 4'2 1219'4 1204'4
Mar 1213'2 3'4 1217'2 1203'2
May 1215'2 2'6 1219'6 1207'0
Jul 1221'0 2'2 1225'6 1212'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 647'0 26'0 647'0 645'2
Jul 661'6 26'0 665'2 637'0
Sep 681'0 24'6 684'0 657'0
Dec 703'6 23'0 706'4 682'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 675'0 21'4
Jul 673'0 21'4 676'2 651'6
Sep 685'4 20'6 688'4 664'6
Dec 704'4 19'0 708'2 685'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 716'4 0'0
Jul 721'2 16'2 724'2 703'6
Sep 728'0 16'2 730'4 710'6
Dec 739'6 14'4 743'6 724'6
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3650 - 10 3719 3642
Jul 3725 - 10 3776 3656
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 43.91 1.80 43.91 42.38
Jul 44.31 1.80 44.76 42.68
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 176.000 0.200 177.275 175.175
Aug 173.925 0.400 175.150 173.050
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 238.725 0.150 239.600 237.425
Aug 250.500 - 0.150 252.350 249.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 91.825 -0.250 91.975 91.600
Jun 98.375 0.650 99.800 97.600
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Jun
Jul
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN