CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
Chg
High
Low
May
455'2
13'0
455'4
443'2
Jul
468'4
13'2
470'0
456'6
Sep
478'4
13'0
480'0
467'4
Dec
490'4
12'0
492'0
480'2
Mar
502'0
10'4
503'4
493'0
May
509'0
9'2
510'4
501'6
Jul
514'0
7'2
515'2
508'0
Sep
496'0
5'6
496'4
491'0
Dec
497'6
5'4
498'4
492'0
@S - SOYBEANS - CBOT
Last Trade
Chg
High
Low
May
1204'6
12'2
1204'6
1195'0
Jul
1218'6
10'4
1222'4
1204'4
Aug
1219'6
10'2
1223'4
1206'4
Sep
1206'4
7'0
1210'2
1194'6
Nov
1205'2
5'2
1209'0
1193'6
Jan
1215'6
4'2
1219'4
1204'4
Mar
1213'2
3'4
1217'2
1203'2
May
1215'2
2'6
1219'6
1207'0
Jul
1221'0
2'2
1225'6
1212'6
@W - WHEAT - CBOT
Last Trade
Chg
High
Low
May
647'0
26'0
647'0
645'2
Jul
661'6
26'0
665'2
637'0
Sep
681'0
24'6
684'0
657'0
Dec
703'6
23'0
706'4
682'0
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
Chg
High
Low
May
675'0
21'4
Jul
673'0
21'4
676'2
651'6
Sep
685'4
20'6
688'4
664'6
Dec
704'4
19'0
708'2
685'6
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
Chg
High
Low
May
716'4
0'0
Jul
721'2
16'2
724'2
703'6
Sep
728'0
16'2
730'4
710'6
Dec
739'6
14'4
743'6
724'6
@SM - SOYBEAN MEAL - CBOT
Last Trade
Chg
High
Low
May
3650
- 10
3719
3642
Jul
3725
- 10
3776
3656
@BO - SOYBEAN OIL - CBOT
Last Trade
Chg
High
Low
May
43.91
1.80
43.91
42.38
Jul
44.31
1.80
44.76
42.68
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Jun
176.000
0.200
177.275
175.175
Aug
173.925
0.400
175.150
173.050
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
May
238.725
0.150
239.600
237.425
Aug
250.500
- 0.150
252.350
249.050
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
91.825
-0.250
91.975
91.600
Jun
98.375
0.650
99.800
97.600
@AC - ETHANOL - CBOT
Last Trade
Chg
High
Low
Jun
Jul
@CT - Not Authorized - ICEFU
Last Trade
Chg
High
Low
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626