People and resources you can count on. Always
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Sep 24 @C4U 394'6 -11'4 406'4 394'0 406'0 405'6 1:19P Jul 26
SOYBEANS  Aug 24 @S4Q 1071'6 -38'4 1117'2 1071'4 1116'0 1113'2 1:19P Jul 26
WHEAT  Sep 24 @W4U 522'6 -14'2 541'2 522'0 537'6 537'0 1:19P Jul 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 545'6 -16'0 566'2 544'4 561'4 561'0 1:19P Jul 26
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Aug 24 @LE4Q 188.525 - 0.325 189.325 188.250 188.900 189.000 1:04P Jul 26
LEAN HOGS  Aug 24 @HE4Q 93.475 -0.300 94.100 93.375 93.775 94.075 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN