People and resources you can count on. Always
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Dec 22 @C2Z 673'4 -3'2 675'4 670'0 676'6 673'2 3:30A Sep 26
CORN  Mar 23 @C3H 678'4 -3'2 680'0 674'6 681'6 678'0 3:18A Sep 26
CORN  May 23 @C3K 678'4 -3'6 680'4 675'2 682'2 679'0 3:25A Sep 26
CORN  Jul 23 @C3N 671'6 -4'0 674'0 668'6 675'6 672'2 3:25A Sep 26
CORN  Sep 23 @C3U 623'6 -6'0 627'6 623'0 629'6 627'0 1:22A Sep 26
SOYBEANS  Nov 22 @S2X 1425'4 -0'2 1432'0 1411'0 1425'6 1424'4 3:30A Sep 26
SOYBEANS  Jan 23 @S3F 1430'2 -1'4 1437'2 1416'0 1431'6 1430'2 3:30A Sep 26
SOYBEANS  Mar 23 @S3H 1432'6 -1'6 1439'6 1419'6 1434'4 1432'6 3:30A Sep 26
SOYBEANS  May 23 @S3K 1435'2 -2'2 1442'2 1422'4 1437'4 1435'6 2:59A Sep 26
SOYBEANS  Jul 23 @S3N 1434'6 -2'0 1440'2 1421'6 1436'6 1434'6 3:30A Sep 26
HARD RED WINTER WHEA...  Dec 22 @KW2Z 945'0 -5'4 961'4 939'4 950'4 950'4 3:24A Sep 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 942'4 -4'6 958'2 937'2 947'2 946'0 3:22A Sep 26
HARD RED WINTER WHEA...  May 23 @KW3K 941'4 -3'6 953'0 935'0 945'2 944'0 3:15A Sep 26
HARD RED WINTER WHEA...  Jul 23 @KW3N 928'0 -3'6 940'0 924'0 931'6 931'6 3:22A Sep 26
HARD RED WINTER WHEA...  Sep 23 @KW3U 920'2 -6'4 925'2 920'2 926'6 925'2 9:49P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'4
Change:  -3'2
Bid:  673'2
Ask:  673'4
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN