People and resources you can count on. Always
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Jul 21 @C1N 657'6 22'2 663'4 629'4 633'0 631'0 1:19P Jun 18
CORN  Sep 21 @C1U 579'0 29'0 588'0 546'6 548'4 548'4 1:19P Jun 18
CORN  Dec 21 @C1Z 566'6 33'6 575'0 530'4 532'4 531'4 1:19P Jun 18
CORN  Mar 22 @C2H 574'2 33'6 581'6 538'2 539'4 538'6 1:19P Jun 18
CORN  May 22 @C2K 578'0 34'0 585'2 542'4 543'4 543'6 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 1397'2 66'2 1408'2 1330'6 1329'6 1330'6 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1357'4 60'0 1366'4 1295'0 1295'0 1295'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1319'4 58'6 1328'0 1259'4 1258'4 1259'4 1:19P Jun 18
SOYBEANS  Nov 21 @S1X 1315'0 60'2 1321'2 1252'6 1252'6 1252'6 1:19P Jun 18
SOYBEANS  Jan 22 @S2F 1318'4 60'0 1324'2 1256'6 1256'6 1256'6 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 605'0 21'2 616'2 585'4 585'2 586'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 614'2 21'4 625'6 594'6 594'2 595'6 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 625'0 21'4 636'0 605'0 604'6 605'6 1:19P Jun 18
HARD RED WINTER WHEA...  Mar 22 @KW2H 635'2 21'4 646'2 616'6 615'2 617'0 1:19P Jun 18
HARD RED WINTER WHEA...  May 22 @KW2K 645'0 21'0 650'2 624'0 622'2 635'2 1:15P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN