People and resources you can count on. Always
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  May 24 @C4K 427'6 1'0 427'6 426'0 426'6 426'6 7:44A Mar 28
SOYBEANS  May 24 @S4K 1188'0 -4'4 1194'4 1186'2 1192'4 1191'6 7:44A Mar 28
WHEAT  May 24 @W4K 548'2 0'6 550'2 545'2 547'4 546'4 7:44A Mar 28
HARD RED WINTER WHEA...  May 24 @KW4K 578'6 0'4 581'4 576'6 578'2 578'2 7:44A Mar 28
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 24 @LE4J 183.750 0.500 184.075 181.950 183.100 183.400 1:04P Mar 27
LEAN HOGS  Apr 24 @HE4J 86.150 0.525 86.450 85.775 85.575 85.900 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  427'6
Change:  1'0
Bid:  427'6
Ask:  427'6
Today's High:  427'6
Today's Low:  426'0
Volume:  165,189
Open:  426'6
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN