People and resources you can count on. Always
 
Quote Ticker
  • CORN (Dec 22) 673'4 -3'2 9/26/22   3:28 AM CST
  • CORN (Mar 23) 678'4 -3'2 9/26/22   3:18 AM CST
  • CORN (May 23) 678'4 -3'6 9/26/22   3:25 AM CST
  • CORN (Jul 23) 671'6 -4'0 9/26/22   3:25 AM CST
  • CORN (Sep 23) 623'6 -6'0 9/26/22   1:22 AM CST
  • SOYBEANS (Nov 22) 1425'6 0'0 9/26/22   3:28 AM CST
  • SOYBEANS (Jan 23) 1430'4 -1'2 9/26/22   3:19 AM CST
  • SOYBEANS (Mar 23) 1435'2 0'6 9/26/22   3:11 AM CST
  • SOYBEANS (May 23) 1435'2 -2'2 9/26/22   2:59 AM CST
  • SOYBEANS (Jul 23) 1435'2 -1'4 9/26/22   3:18 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 945'0 -5'4 9/26/22   3:24 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 942'4 -4'6 9/26/22   3:22 AM CST
  • HARD RED WINTER WHEAT (May 23) 941'4 -3'6 9/26/22   3:15 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 928'0 -3'6 9/26/22   3:22 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 920'2 -6'4 9/25/22   9:49 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 22 673'6 -3'0 675'4 670'0 673'2 676'6 03:27A Chart for @C2Z
Mar 23 678'4 -3'2 680'0 674'6 678'0 681'6 03:27A Chart for @C3H
May 23 678'4 -3'6 680'4 675'2 679'0 682'2 03:27A Chart for @C3K
Jul 23 671'6 -4'0 674'0 668'6 672'2 675'6 03:27A Chart for @C3N
Sep 23 623'6 -6'0 627'6 623'0 627'0 629'6 03:27A Chart for @C3U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 22 1426'4 0'6 1432'0 1411'0 1424'4 1425'6 03:27A Chart for @S2X
Jan 23 1430'4 -1'2 1437'2 1416'0 1430'2 1431'6 03:27A Chart for @S3F
Mar 23 1435'2 0'6 1439'6 1419'6 1432'6 1434'4 03:27A Chart for @S3H
May 23 1435'2 -2'2 1442'2 1422'4 1435'6 1437'4 03:27A Chart for @S3K
Jul 23 1435'2 -1'4 1440'2 1421'6 1434'6 1436'6 03:27A Chart for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 22 945'0 -5'4 961'4 939'4 950'4 950'4 03:27A Chart for @KW2Z
Mar 23 942'4 -4'6 958'2 937'2 946'0 947'2 03:27A Chart for @KW3H
May 23 941'4 -3'6 953'0 935'0 944'0 945'2 03:27A Chart for @KW3K
Jul 23 928'0 -3'6 940'0 924'0 931'6 931'6 03:26A Chart for @KW3N
Sep 23 920'2 -6'4 925'2 920'2 925'2 926'6 03:26A Chart for @KW3U
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 77% Dew Pt: 41oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 7:28
As reported at HOLDREGE, NE at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN