People and resources you can count on. Always
 
Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 635'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 645'0 21'0 6/18/21   1:15 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 21 657'6 22'2 663'4 629'4 631'0 655'2s 06/18 Chart for @C1N
Sep 21 579'0 29'0 588'0 546'6 548'4 577'4s 06/18 Chart for @C1U
Dec 21 566'6 33'6 575'0 530'4 531'4 566'2s 06/18 Chart for @C1Z
Mar 22 574'2 33'6 581'6 538'2 538'6 573'2s 06/18 Chart for @C2H
May 22 578'0 34'0 585'2 542'4 543'6 577'4s 06/18 Chart for @C2K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 21 1397'2 66'2 1408'2 1330'6 1330'6 1396'0s 06/18 Chart for @S1N
Aug 21 1357'4 60'0 1366'4 1295'0 1295'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1319'4 58'6 1328'0 1259'4 1259'4 1317'2s 06/18 Chart for @S1U
Nov 21 1315'0 60'2 1321'2 1252'6 1252'6 1313'0s 06/18 Chart for @S1X
Jan 22 1318'4 60'0 1324'2 1256'6 1256'6 1316'6s 06/18 Chart for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 21 605'0 21'2 616'2 585'4 586'2 606'4s 06/18 Chart for @KW1N
Sep 21 614'2 21'4 625'6 594'6 595'6 615'6s 06/18 Chart for @KW1U
Dec 21 625'0 21'4 636'0 605'0 605'6 626'2s 06/18 Chart for @KW1Z
Mar 22 635'2 21'4 646'2 616'6 617'0 636'6s 06/18 Chart for @KW2H
May 22 645'0 21'0 650'2 624'0 635'2 643'2s 06/18 Chart for @KW2K
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:10
As reported at HOLDREGE, NE at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN