People and resources you can count on. Always
 
Quote Ticker
  • CORN (May 24) 430'4 0'2 4/17/24   7:08 PM CST
  • SOYBEANS (May 24) 1149'0 -0'4 4/17/24   7:07 PM CST
  • WHEAT (May 24) 539'2 2'2 4/17/24   7:08 PM CST
  • HARD RED WINTER WHEAT (May 24) 574'4 1'6 4/17/24   7:07 PM CST
  • LIVE CATTLE (Apr 24) 180.875 - 0.600 4/17/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.650 0.200 4/17/24   1:04 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 24 430'4 0'2 430'4 429'0 429'4 430'2 07:08P Chart for @C4K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 24 1149'0 -0'4 1149'4 1147'4 1149'0 1149'4 07:08P Chart for @S4K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 24 539'2 2'2 540'2 537'4 538'0 537'0 07:08P Chart for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 24 574'4 1'6 575'2 573'0 574'0 572'6 07:08P Chart for @KW4K
@FC - @FCF0 - UNKNOWN
Month Last Change High Low Open Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 24 180.875 - 0.600 181.625 180.075 181.175 180.900s 01:05P Chart for @LE4J
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 24 94.650 0.200 95.125 94.000 94.750 94.925s 01:05P Chart for @HE4K
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 47% Dew Pt: 48oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 8:20
As reported at HOLDREGE, NE at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN