CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Quote Ticker
CORN
(May 24) 437'0
-0'6
SOYBEANS
(May 24) 1159'0
-7'0
WHEAT
(May 24) 594'6
0'2
HARD RED WINTER WHEAT
(May 24) 622'2
-2'0
LIVE CATTLE
(Apr 24) 181.825
- 1.250
LEAN HOGS
(May 24) 97.500
-1.225
Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
437'0
-0'6
439'4
436'0
437'6
437'6
05:31A
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
1159'0
-7'0
1165'2
1158'0
1164'6
1166'0
05:32A
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
594'6
0'2
605'0
593'4
594'0
594'4
05:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
622'2
-2'0
630'4
622'2
622'4
624'2
05:32A
@FC - @FCF0 - UNKNOWN
Month
Last
Change
High
Low
Open
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 24
181.825
- 1.250
183.525
181.350
183.000
182.100
s
04/24
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
97.500
-1.225
98.475
97.275
97.950
97.350
s
04/24
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
Biden Admin Grants Summer E15 Waiver
Friday, April 19, 2024 11:10AM CDT
[Read Full News Story]
EIA: US Ethanol Production, Supply Declined Last Week
Wednesday, April 24, 2024 10:52AM CDT
[Read Full News Story]
CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Holdrege, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Holdrege, NE
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
48
%
Dew Pt:
39
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:43
Sunset:
8:27
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626