People and resources you can count on. Always
 
GRAIN BIDS

  

_____________________________________________________  
Have Corn and Soybeans on the Farm? 
You have choices: 

Call Us to Get the Best Delivered or Picked Up on the Farm Bid

 

Holdrege Office 308-995-8626 Ask for Clay, Nick, or Lindsey.
Clay Long- 308-991-2825 cell     Nick Erdman- 308-440-3601

CHS APP User Guide CHS Account User Guide

CHS Holdrege Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
CORN
 
(CBOT) Last Change Prev Close
@C4K
430'0 04/17/2024 8:11:00 PM CST
-0'2
430'2 430'2
@C4N
440'2 04/17/2024 8:12:00 PM CST
-0'6
441'0 441'0
@C4Z
463'6 04/17/2024 8:11:00 PM CST
-1'0
464'6 464'6
@C5H
477'2 04/17/2024 7:40:00 PM CST
-0'4
477'6 477'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Apr 24 April 2024 May 2024 May 24 Jun 24 June 2024 June 24 July 2024 July 24 Oct 2024 Oct 24 Nov 2024 O/N 2024 Jan 2025
Alma   Chart Chart     Chart             Chart  
Bertrand   Chart Chart     Chart             Chart  
Bladen   Chart Chart     Chart             Chart  
Elm Creek   Chart Chart     Chart             Chart Chart
Loomis   Chart Chart     Chart             Chart  
Oberlin   Chart Chart     Chart             Chart  
Overton   Chart Chart     Chart             Chart  
Roseland   Chart Chart     Chart             Chart  
Smithfield   Chart Chart     Chart             Chart  
CAP Bridgeport   Chart Chart     Chart   Chart   Chart   Chart    
Chief - Hastings Chart     Chart Chart       Chart   Chart      
Chief - Lexington Chart     Chart Chart       Chart Chart        
Gottsch - Red Cloud Chart     Chart     Chart   Chart   Chart      
Gottsch - Juniata Chart     Chart Chart       Chart   Chart      
PHAE - Phillipsburg                            
NCP - Cambridge Chart                          
Trenton Agri Product                            
Basis
Location Apr 24 April 2024 May 2024 May 24 Jun 24 June 2024 June 24 July 2024 July 24 Oct 2024 Oct 24 Nov 2024 O/N 2024 Jan 2025
Alma   Chart Chart     Chart             Chart  
Bertrand   Chart Chart     Chart             Chart  
Bladen   Chart Chart     Chart             Chart  
Elm Creek   Chart Chart     Chart             Chart Chart
Loomis   Chart Chart     Chart             Chart  
Oberlin   Chart Chart     Chart             Chart  
Overton   Chart Chart     Chart             Chart  
Roseland   Chart Chart     Chart             Chart  
Smithfield   Chart Chart     Chart             Chart  
CAP Bridgeport   Chart Chart     Chart   Chart   Chart   Chart    
Chief - Hastings Chart     Chart Chart       Chart   Chart      
Chief - Lexington Chart     Chart Chart       Chart Chart        
Gottsch - Red Cloud Chart     Chart     Chart   Chart   Chart      
Gottsch - Juniata Chart     Chart Chart       Chart   Chart      
PHAE - Phillipsburg                            
NCP - Cambridge Chart                          
Trenton Agri Product                            
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S4K
1148'2 04/17/2024 8:12:00 PM CST
-1'2
1149'4 1149'4
@S4N
1163'2 04/17/2024 8:12:00 PM CST
-1'0
1164'2 1164'2
@S4X
1159'6 04/17/2024 8:12:00 PM CST
-1'4
1161'2 1161'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Apr 2024 April 2024 May 2024 June 2024 July 2024 Oct 24 O/N 2024
Alma   Chart Chart Chart     Chart
Bertrand Chart   Chart Chart     Chart
Bladen Chart   Chart Chart     Chart
Elm Creek   Chart Chart Chart     Chart
Loomis Chart   Chart Chart     Chart
Overton Chart   Chart Chart     Chart
Roseland Chart   Chart Chart     Chart
Smithfield              
AGP - Hastings Chart   Chart Chart Chart Chart  
Basis
Location Apr 2024 April 2024 May 2024 June 2024 July 2024 Oct 24 O/N 2024
Alma   Chart Chart Chart     Chart
Bertrand Chart   Chart Chart     Chart
Bladen Chart   Chart Chart     Chart
Elm Creek   Chart Chart Chart     Chart
Loomis Chart   Chart Chart     Chart
Overton Chart   Chart Chart     Chart
Roseland Chart   Chart Chart     Chart
Smithfield              
AGP - Hastings Chart   Chart Chart Chart Chart  
 
 
WHEAT
 
(KCBT) Last Change Prev Close
@KW4K
574'4 04/17/2024 8:11:00 PM CST
1'6
572'6 572'6
@KW4N
571'2 04/17/2024 8:11:00 PM CST
2'2
569'0 569'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location April 2024 July 2024
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
Basis
Location April 2024 July 2024
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
 
 
MILO
 
(CBOT) Last Change Prev Close
@C4K
430'0 04/17/2024 8:11:00 PM CST
-0'2
430'2 430'2
@C4Z
463'6 04/17/2024 8:11:00 PM CST
-1'0
464'6 464'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location April 2024 Oct/Nov 2024
Alma Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Basis
Location April 2024 Oct/Nov 2024
Alma Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
 
 - Mouse over for last update
 
 
 
 

All commodities are subject to market scales at time of delivery
Come in to the Holdrege office or call
 Merchandisers - Clay Long 308-991-2825  or  Nick Erdman  308-440-3601

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN