People and resources you can count on. Always
GRAIN BIDS

  

_____________________________________________________  
Have Corn and Soybeans on the Farm? 
You have choices: 

Call Us to Get the Best Delivered or Picked Up on the Farm Bid

 

Holdrege Office 308-995-8626 Ask for Clay, Nick, or Lindsey.
Clay Long- 308-991-2825 cell     Nick Erdman- 308-440-3601

CHS APP User Guide CHS Account User Guide

 
 
CORN
 
(CBOT) Last Change Prev Close
@C5H
496'2 02/14/2025 1:19:00 PM CST
0'0
496'2 496'2
@C5K
508'6 02/14/2025 1:19:00 PM CST
0'0
508'6 508'6
@C5N
511'2 02/14/2025 1:19:00 PM CST
0'0
511'2 511'2
@C5Z
473'0 02/14/2025 1:19:00 PM CST
0'0
473'0 473'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb 2025 Mar 2025 Mar 25 Apr 25 April/May 2025 May 25 Jun 25 June/July 2025 Jul 25 O/N 2025 OND 2025 Oct/Nov 2025 O/N 2025
Alma Chart                     Chart  
Bertrand Chart                 Chart      
Bladen Chart                 Chart      
Elm Creek Chart                 Chart      
Holdrege Shuttle                         Chart
Loomis Chart                       Chart
Oberlin Chart                       Chart
Overton Chart                       Chart
Roseland Chart                       Chart
Smithfield Chart                 Chart      
CAP Bridgeport Chart Chart     Chart     Chart     Chart    
Chief - Hastings Chart Chart                      
Chief - Lexington Chart Chart                      
Gottsch - Red Cloud       Chart   Chart Chart   Chart        
Gottsch - Juniata     Chart Chart   Chart Chart   Chart        
PHAE - Phillipsburg                          
NCP - Cambridge                          
Trenton Agri Product                          
Basis
Location Feb 2025 Mar 2025 Mar 25 Apr 25 April/May 2025 May 25 Jun 25 June/July 2025 Jul 25 O/N 2025 OND 2025 Oct/Nov 2025 O/N 2025
Alma Chart                     Chart  
Bertrand Chart                 Chart      
Bladen Chart                 Chart      
Elm Creek Chart                 Chart      
Holdrege Shuttle                         Chart
Loomis Chart                       Chart
Oberlin Chart                       Chart
Overton Chart                       Chart
Roseland Chart                       Chart
Smithfield Chart                 Chart      
CAP Bridgeport Chart Chart     Chart     Chart     Chart    
Chief - Hastings Chart Chart                      
Chief - Lexington Chart Chart                      
Gottsch - Red Cloud       Chart   Chart Chart   Chart        
Gottsch - Juniata     Chart Chart   Chart Chart   Chart        
PHAE - Phillipsburg                          
NCP - Cambridge                          
Trenton Agri Product                          
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S5H
1036'0 02/14/2025 1:19:00 PM CST
0'0
1036'0 1036'0
@S5X
1052'0 02/14/2025 1:19:00 PM CST
0'0
1052'0 1052'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb 2025 Mar 2025 O/N 2025 Oct 25 O/N 2025
Alma Chart   Chart    
Bertrand Chart       Chart
Bladen Chart   Chart    
Elm Creek Chart       Chart
Holdrege Shuttle         Chart
Loomis Chart       Chart
Overton Chart       Chart
Roseland Chart       Chart
Smithfield          
AGP - Hastings Chart Chart   Chart  
Basis
Location Feb 2025 Mar 2025 O/N 2025 Oct 25 O/N 2025
Alma Chart   Chart    
Bertrand Chart       Chart
Bladen Chart   Chart    
Elm Creek Chart       Chart
Holdrege Shuttle         Chart
Loomis Chart       Chart
Overton Chart       Chart
Roseland Chart       Chart
Smithfield          
AGP - Hastings Chart Chart   Chart  
 
 
WHEAT
 
(KCBT) Last Change Prev Close
@KW5H
621'2s 02/14/2025 1:19:00 PM CST
23'0s
598'2 621'2
@KW5N
642'4s 02/14/2025 1:19:00 PM CST
23'0s
619'4 642'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb 2025 July 2025
Alma   Chart
Bertrand   Chart
Bladen   Chart
Elm Creek   Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
Basis
Location Feb 2025 July 2025
Alma   Chart
Bertrand   Chart
Bladen   Chart
Elm Creek   Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
 
 
MILO
 
(CBOT) Last Change Prev Close
@C5Z
473'0 02/14/2025 1:19:00 PM CST
0'0
473'0 473'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location O/N 2025
Alma Chart
Bladen Chart
Elm Creek Chart
Loomis  
Oberlin Chart
Basis
Location O/N 2025
Alma Chart
Bladen Chart
Elm Creek Chart
Loomis  
Oberlin Chart
 
 
CORN, WHITE
 
(CBOT) Last Change Prev Close
@C5Z
473'0 02/14/2025 1:19:00 PM CST
0'0
473'0 473'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location O/N
Holdrege Shuttle Chart
Basis
Location O/N
Holdrege Shuttle Chart
 
 - Mouse over for last update
 
 
 
 

All commodities are subject to market scales at time of delivery
Come in to the Holdrege office or call
 Merchandisers - Clay Long 308-991-2825  or  Nick Erdman  308-440-3601

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN