People and resources you can count on. Always
 
GRAIN BIDS

  

_____________________________________________________  
Have Corn and Soybeans on the Farm? 
You have choices: 

Call Us to Get the Best Delivered or Picked Up on the Farm Bid

 

Holdrege Office 308-995-8626 Ask for Clay, Nick, Paige, or Lindsey.
Clay Long- 308-991-2825 cell     Nick Erdman- 308-440-3601

CHS APP User Guide CHS Account User Guide

CHS Holdrege Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
CORN
 
(CBOT) Last Change Prev Close
@C2Z
673'4 09/26/2022 4:28:00 AM CST
-3'2
676'6
@C3H
678'0 09/26/2022 4:21:00 AM CST
-3'6
681'6
@C3K
678'2 09/26/2022 4:20:00 AM CST
-4'0
682'2
@C3N
671'6 09/26/2022 3:25:00 AM CST
-4'0
675'6
@C3Z
613'2 09/26/2022 4:11:00 AM CST
-3'4
616'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Alma Bertrand Bladen Elm Creek Holdrege Loomis Overton Roseland Smithfield Chief - Hastings Chief - Lexington Gottsch - Red Cloud Gottsch - Juniata PHAE - Phillipsburg NCP - Cambridge Oberlin
FH Sept                     Chart          
LH Sept                   Chart   Chart Chart Chart    
Sept                               Chart
Sept 2022 Chart Chart Chart Chart   Chart Chart Chart Chart              
Oct 2022 Chart Chart Chart Chart   Chart Chart     Chart Chart Chart Chart     Chart
Oct 22                           Chart    
Nov 2022 Chart Chart Chart Chart   Chart Chart     Chart Chart Chart Chart     Chart
Nov 22                           Chart    
Oct/Nov 2022               Chart Chart              
Dec 2022 Chart Chart Chart Chart   Chart Chart Chart Chart Chart Chart Chart Chart     Chart
Dec 22                           Chart    
Jan 2023 Chart Chart Chart Chart   Chart Chart Chart Chart             Chart
Jan 23                   Chart Chart Chart Chart Chart    
Feb 2023 Chart Chart Chart Chart   Chart Chart Chart Chart             Chart
Feb 23                   Chart Chart Chart Chart Chart    
Mar 23                   Chart Chart Chart Chart      
Apr 23                   Chart Chart Chart Chart      
May 23                   Chart Chart Chart Chart      
Jun 23                   Chart   Chart Chart      
June 23                     Chart          
Jul 23                   Chart   Chart Chart      
July 23                     Chart          
Oct 2023 Chart Chart Chart     Chart   Chart Chart              
Oct/Nov 2023             Chart                  
Nov 2023 Chart Chart Chart     Chart   Chart Chart              
Oct/Nov 2023       Chart                       Chart
Basis
Delivery Alma Bertrand Bladen Elm Creek Holdrege Loomis Overton Roseland Smithfield Chief - Hastings Chief - Lexington Gottsch - Red Cloud Gottsch - Juniata PHAE - Phillipsburg NCP - Cambridge Oberlin
FH Sept                     Chart          
LH Sept                   Chart   Chart Chart Chart    
Sept                               Chart
Sept 2022 Chart Chart Chart Chart   Chart Chart Chart Chart              
Oct 2022 Chart Chart Chart Chart   Chart Chart     Chart Chart Chart Chart     Chart
Oct 22                           Chart    
Nov 2022 Chart Chart Chart Chart   Chart Chart     Chart Chart Chart Chart     Chart
Nov 22                           Chart    
Oct/Nov 2022               Chart Chart              
Dec 2022 Chart Chart Chart Chart   Chart Chart Chart Chart Chart Chart Chart Chart     Chart
Dec 22                           Chart    
Jan 2023 Chart Chart Chart Chart   Chart Chart Chart Chart             Chart
Jan 23                   Chart Chart Chart Chart Chart    
Feb 2023 Chart Chart Chart Chart   Chart Chart Chart Chart             Chart
Feb 23                   Chart Chart Chart Chart Chart    
Mar 23                   Chart Chart Chart Chart      
Apr 23                   Chart Chart Chart Chart      
May 23                   Chart Chart Chart Chart      
Jun 23                   Chart   Chart Chart      
June 23                     Chart          
Jul 23                   Chart   Chart Chart      
July 23                     Chart          
Oct 2023 Chart Chart Chart     Chart   Chart Chart              
Oct/Nov 2023             Chart                  
Nov 2023 Chart Chart Chart     Chart   Chart Chart              
Oct/Nov 2023       Chart                       Chart
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S2X
1425'0 09/26/2022 4:28:00 AM CST
-0'6
1425'6
@S3F
1429'0 09/26/2022 4:09:00 AM CST
-2'6
1431'6
@S3X
1355'4 09/26/2022 4:07:00 AM CST
-6'0
1361'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Alma Bertrand Bladen Elm Creek Holdrege Loomis Overton Roseland Smithfield AGP - Hastings
Sept 2022 Chart Chart Chart Chart   Chart Chart Chart Chart  
Sept 20th 2022                   Chart
Oct 2022           Chart Chart     Chart
Nov 2022           Chart Chart     Chart
Oct/Nov 2022 Chart Chart   Chart       Chart Chart  
Oct/Nov2022     Chart              
Dec 2022 Chart Chart Chart Chart   Chart Chart Chart Chart Chart
O/N 2023 Chart                  
Oct 2023   Chart Chart     Chart   Chart Chart  
Nov 2023   Chart Chart     Chart   Chart Chart  
Oct/Nov 2023       Chart     Chart      
Basis
Delivery Alma Bertrand Bladen Elm Creek Holdrege Loomis Overton Roseland Smithfield AGP - Hastings
Sept 2022 Chart Chart Chart Chart   Chart Chart Chart Chart  
Sept 20th 2022                   Chart
Oct 2022           Chart Chart     Chart
Nov 2022           Chart Chart     Chart
Oct/Nov 2022 Chart Chart   Chart       Chart Chart  
Oct/Nov2022     Chart              
Dec 2022 Chart Chart Chart Chart   Chart Chart Chart Chart Chart
O/N 2023 Chart                  
Oct 2023   Chart Chart     Chart   Chart Chart  
Nov 2023   Chart Chart     Chart   Chart Chart  
Oct/Nov 2023       Chart     Chart      
 
 
WHEAT
 
(KCBT) Last Change Prev Close
@KW2Z
945'0 09/26/2022 4:27:00 AM CST
-5'4
950'4
@KW3N
928'6 09/26/2022 4:20:00 AM CST
-3'0
931'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Sept 2022 July 2023
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Holdrege    
Loomis    
Roseland    
Smithfield    
Oberlin Chart Chart
Basis
Location Sept 2022 July 2023
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Holdrege    
Loomis    
Roseland    
Smithfield    
Oberlin Chart Chart
 
 
MILO
 
(CBOT) Last Change Prev Close
@C2Z
673'4 09/26/2022 4:28:00 AM CST
-3'2
676'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Sept 2022 Oct 2022 Nov 2022
Alma Chart Chart Chart
Bladen Chart Chart Chart
Elm Creek Chart Chart Chart
Loomis Chart Chart Chart
Oberlin Chart Chart Chart
Basis
Location Sept 2022 Oct 2022 Nov 2022
Alma Chart Chart Chart
Bladen Chart Chart Chart
Elm Creek Chart Chart Chart
Loomis Chart Chart Chart
Oberlin Chart Chart Chart
 
 - Mouse over for last update
 
 
 
 

All commodities are subject to market scales at time of delivery
Come in to the Holdrege office or call
 Merchandisers - Clay Long 308-991-2825  or  Nick Erdman  308-440-3601

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN