People and resources you can count on. Always
 
GRAIN BIDS

  

_____________________________________________________  
Have Corn and Soybeans on the Farm? 
You have choices: 
Call Us to Get the Best Delivered or Picked Up on the Farm Bid

 

Holdrege Office 308-995-8626 Ask for Clay, Nick, Virginia, or Paige.
Clay Long- 308-991-2825 cell     Nick Erdman- 308-440-3601

CHS APP User Guide CHS Account User Guide
CHS Holdrege Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Last Change Prev Close
@C1N
655'2s 06/18/2021 1:19:00 PM CST
22'2s
 633'0 655'2
@C1U
577'4s 06/18/2021 1:19:00 PM CST
29'0s
 548'4 577'4
@C1Z
566'2s 06/18/2021 1:19:00 PM CST
33'6s
 532'4 566'2
@C2H
573'2s 06/18/2021 1:19:00 PM CST
33'6s
 539'4 573'2
@C2Z
488'6s 06/18/2021 1:19:00 PM CST
14'6s
 474'0 488'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location June 2021 July 2021 Aug 2021 Sept 2021 Oct 2021 Nov 2021 Oct/Nov 2021 Dec 2021 Jan 2022 Feb 2022 Jan 2022 Mar 2022 Oct 2022 Nov 2022 Oct/Nov 2022
Alma Chart Chart Chart       Chart   Chart       Chart Chart  
Bertrand Chart Chart Chart       Chart   Chart       Chart Chart  
Bladen Chart Chart Chart       Chart   Chart       Chart Chart  
Blue Hill Chart Chart Chart       Chart   Chart           Chart
Elm Creek Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Holdrege Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Loomis Chart Chart Chart       Chart   Chart       Chart Chart  
Overton Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Roseland Chart Chart Chart   Chart Chart         Chart       Chart
Smithfield Chart Chart Chart   Chart Chart     Chart           Chart
Chief - Hastings Chart Chart Chart Chart Chart Chart   Chart Chart Chart   Chart      
Chief - Lexington Chart Chart Chart   Chart Chart   Chart Chart Chart   Chart      
Gottsch - Red Cloud   Chart Chart   Chart Chart   Chart Chart Chart   Chart      
Gottsch - Juniata   Chart Chart   Chart Chart   Chart Chart Chart   Chart      
PHAE - Phillipsburg Chart Chart Chart Chart Chart Chart   Chart              
NCP - Cambridge                              
Oberlin Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Basis
Location June 2021 July 2021 Aug 2021 Sept 2021 Oct 2021 Nov 2021 Oct/Nov 2021 Dec 2021 Jan 2022 Feb 2022 Jan 2022 Mar 2022 Oct 2022 Nov 2022 Oct/Nov 2022
Alma Chart Chart Chart       Chart   Chart       Chart Chart  
Bertrand Chart Chart Chart       Chart   Chart       Chart Chart  
Bladen Chart Chart Chart       Chart   Chart       Chart Chart  
Blue Hill Chart Chart Chart       Chart   Chart           Chart
Elm Creek Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Holdrege Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Loomis Chart Chart Chart       Chart   Chart       Chart Chart  
Overton Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Roseland Chart Chart Chart   Chart Chart         Chart       Chart
Smithfield Chart Chart Chart   Chart Chart     Chart           Chart
Chief - Hastings Chart Chart Chart Chart Chart Chart   Chart Chart Chart   Chart      
Chief - Lexington Chart Chart Chart   Chart Chart   Chart Chart Chart   Chart      
Gottsch - Red Cloud   Chart Chart   Chart Chart   Chart Chart Chart   Chart      
Gottsch - Juniata   Chart Chart   Chart Chart   Chart Chart Chart   Chart      
PHAE - Phillipsburg Chart Chart Chart Chart Chart Chart   Chart              
NCP - Cambridge                              
Oberlin Chart Chart Chart   Chart Chart     Chart       Chart Chart  
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S1Q
1355'0s 06/18/2021 1:19:00 PM CST
60'0s
 1295'0 1355'0
@S1X
1313'0s 06/18/2021 1:19:00 PM CST
60'2s
 1252'6 1313'0
@S2F
1316'6s 06/18/2021 1:19:00 PM CST
60'0s
 1256'6 1316'6
@S2X
1210'4s 06/18/2021 1:19:00 PM CST
48'6s
 1161'6 1210'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Alma Bertrand Bladen Blue Hill Elm Creek Holdrege Loomis Overton Roseland Smithfield AGP - Hastings
June 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
July 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Aug 2021                     Chart
Oct 2021                     Chart
Oct/Nov 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Jan 2022 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Oct 2022             Chart Chart     Chart
Nov 2022             Chart Chart      
Oct/Nov 2022 Chart Chart   Chart Chart Chart     Chart Chart  
Oct/Nov2022     Chart                
Basis
Delivery Alma Bertrand Bladen Blue Hill Elm Creek Holdrege Loomis Overton Roseland Smithfield AGP - Hastings
June 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
July 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Aug 2021                     Chart
Oct 2021                     Chart
Oct/Nov 2021 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Jan 2022 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Oct 2022             Chart Chart     Chart
Nov 2022             Chart Chart      
Oct/Nov 2022 Chart Chart   Chart Chart Chart     Chart Chart  
Oct/Nov2022     Chart                
 
 
WHEAT
 
(KCBT) Last Change Prev Close
@KW1N
606'4s 06/18/2021 1:19:00 PM CST
21'2s
 585'2 606'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location June 2021 July 2021
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Blue Hill    
Elm Creek Chart Chart
Holdrege    
Loomis    
Roseland    
Smithfield Chart Chart
Oberlin Chart Chart
Basis
Location June 2021 July 2021
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Blue Hill    
Elm Creek Chart Chart
Holdrege    
Loomis    
Roseland    
Smithfield Chart Chart
Oberlin Chart Chart
 
 
MILO
 
(CBOT) Last Change Prev Close
@C1N
655'2s 06/18/2021 1:19:00 PM CST
22'2s
 633'0 655'2
@C1Z
566'2s 06/18/2021 1:19:00 PM CST
33'6s
 532'4 566'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location June 2021 Oct 2021 Nov 2021
Alma Chart Chart Chart
Bladen Chart Chart Chart
Elm Creek Chart Chart Chart
Loomis Chart Chart Chart
Oberlin Chart Chart Chart
Basis
Location June 2021 Oct 2021 Nov 2021
Alma Chart Chart Chart
Bladen Chart Chart Chart
Elm Creek Chart Chart Chart
Loomis Chart Chart Chart
Oberlin Chart Chart Chart
 
 - Mouse over for last update
  
 
 
 

All commodities are subject to market scales at time of delivery
Come in to the Holdrege office or call Merchandisers - Clay Long 308-991-2825  or  Tyson Broekemeier  402-631-7221

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN