People and resources you can count on. Always
 
GRAIN BIDS

  

_____________________________________________________  
Have Corn and Soybeans on the Farm? 
You have choices: 
Call Us to Get the Best Delivered or Picked Up on the Farm Bid

 

Holdrege Office 308-995-8626 Ask for Clay, Nick, or Lindsey.
Clay Long- 308-991-2825 cell     Nick Erdman- 308-440-3601

CHS APP User Guide CHS Account User Guide
CHS Holdrege Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Last Change Prev Close
@C4U
394'4s 07/26/2024 1:19:00 PM CST
-11'4s
 406'0 394'4
@C4Z
410'0s 07/26/2024 1:19:00 PM CST
-10'6s
 420'6 410'0
@C5H
424'4s 07/26/2024 1:19:00 PM CST
-10'6s
 435'2 424'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July 2024 July 24 Aug 2024 Aug 24 O/N 2024 Oct 2024 Oct 24 Nov 2024 O/N 2024 Dec 2024 Jan 2025
Alma Chart               Chart    
Bertrand Chart               Chart    
Bladen Chart               Chart    
Elm Creek Chart   Chart           Chart   Chart
Holdrege         Chart            
Loomis Chart               Chart    
Oberlin Chart               Chart    
Overton Chart               Chart    
Roseland Chart               Chart    
Smithfield Chart               Chart    
CAP Bridgeport Chart         Chart   Chart   Chart Chart
Chief - Hastings   Chart   Chart     Chart        
Chief - Lexington   Chart   Chart   Chart         Chart
Gottsch - Red Cloud   Chart Chart       Chart        
Gottsch - Juniata   Chart Chart       Chart        
PHAE - Phillipsburg Chart                    
NCP - Cambridge                      
Trenton Agri Product                      
Basis
Location July 2024 July 24 Aug 2024 Aug 24 O/N 2024 Oct 2024 Oct 24 Nov 2024 O/N 2024 Dec 2024 Jan 2025
Alma Chart               Chart    
Bertrand Chart               Chart    
Bladen Chart               Chart    
Elm Creek Chart   Chart           Chart   Chart
Holdrege         Chart            
Loomis Chart               Chart    
Oberlin Chart               Chart    
Overton Chart               Chart    
Roseland Chart               Chart    
Smithfield Chart               Chart    
CAP Bridgeport Chart         Chart   Chart   Chart Chart
Chief - Hastings   Chart   Chart     Chart        
Chief - Lexington   Chart   Chart   Chart         Chart
Gottsch - Red Cloud   Chart Chart       Chart        
Gottsch - Juniata   Chart Chart       Chart        
PHAE - Phillipsburg Chart                    
NCP - Cambridge                      
Trenton Agri Product                      
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S4X
1048'4s 07/26/2024 1:19:00 PM CST
-31'0s
 1079'4 1048'4
@S5X
1071'6s 07/26/2024 1:19:00 PM CST
-22'4s
 1094'2 1071'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July 2024 Aug 2024 Sept 2024 O/N 2024 Oct 24 Nov 24 O/N 2024
Alma Chart Chart Chart       Chart
Bertrand Chart Chart Chart       Chart
Bladen Chart Chart Chart       Chart
Elm Creek Chart Chart Chart       Chart
Holdrege     Chart Chart      
Loomis Chart Chart Chart       Chart
Overton Chart Chart Chart       Chart
Roseland Chart Chart Chart       Chart
Smithfield              
AGP - Hastings Chart Chart     Chart Chart  
Basis
Location July 2024 Aug 2024 Sept 2024 O/N 2024 Oct 24 Nov 24 O/N 2024
Alma Chart Chart Chart       Chart
Bertrand Chart Chart Chart       Chart
Bladen Chart Chart Chart       Chart
Elm Creek Chart Chart Chart       Chart
Holdrege     Chart Chart      
Loomis Chart Chart Chart       Chart
Overton Chart Chart Chart       Chart
Roseland Chart Chart Chart       Chart
Smithfield              
AGP - Hastings Chart Chart     Chart Chart  
 
 
WHEAT
 
(KCBT) Last Change Prev Close
@KW4U
545'4s 07/26/2024 1:19:00 PM CST
-16'0s
 561'4 545'4
@KW5N
583'2s 07/26/2024 1:18:00 PM CST
-14'4s
 597'6 583'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July 2024 July 2025
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
Basis
Location July 2024 July 2025
Alma Chart Chart
Bertrand Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Roseland    
Smithfield    
 
 
MILO
 
(CBOT) Last Change Prev Close
@C4U
394'4s 07/26/2024 1:19:00 PM CST
-11'4s
 406'0 394'4
@C4Z
410'0s 07/26/2024 1:19:00 PM CST
-10'6s
 420'6 410'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July 2024 Oct/Nov 2024
Alma Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
Basis
Location July 2024 Oct/Nov 2024
Alma Chart Chart
Bladen Chart Chart
Elm Creek Chart Chart
Loomis    
Oberlin Chart Chart
 
 - Mouse over for last update
  
 
 
 

All commodities are subject to market scales at time of delivery
Come in to the Holdrege office or call Merchandisers - Clay Long 308-991-2825  or  Nick Erdman  308-440-3601

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN