CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
WHEAT
May 24
@W4K
602'2
7'6
605'0
593'4
594'4
594'0
602'2
s
1:19P Apr 25
WHEAT
Jul 24
@W4N
620'4
7'4
623'4
612'0
613'0
612'4
620'4
s
1:19P Apr 25
WHEAT
Sep 24
@W4U
639'2
8'0
641'0
629'6
631'2
630'6
639'2
s
1:19P Apr 25
WHEAT
Dec 24
@W4Z
662'0
8'2
664'0
652'4
654'0
653'6
662'2
s
1:19P Apr 25
WHEAT
Mar 25
@W5H
680'0
8'2
681'6
670'4
672'2
672'2
680'4
s
1:19P Apr 25
WHEAT
May 25
@W5K
687'4
7'0
689'6
678'6
681'0
680'0
688'0
s
1:19P Apr 25
WHEAT
Jul 25
@W5N
681'6
5'4
684'2
673'0
677'0
675'4
682'4
s
1:19P Apr 25
WHEAT
Sep 25
@W5U
687'2
5'4
688'0
681'6
681'6
681'6
687'2
s
1:15P Apr 25
WHEAT
Dec 25
@W5Z
699'4
6'0
700'0
694'0
691'6
694'0
697'6
s
1:15P Apr 25
WHEAT
Mar 26
@W6H
699'4
5'2
699'4
699'4
699'4
699'4
704'6
s
1:15P Apr 25
WHEAT
May 26
@W6K
5'2
697'6
703'0
s
1:15P Apr 25
WHEAT
Jul 26
@W6N
625'0
5'4
661'6
667'2
s
1:15P Apr 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
631'0
7'6
635'2
621'0
624'2
622'4
632'0
s
1:19P Apr 25
HARD RED WIN...
Jul 24
@KW4N
640'4
10'4
642'4
627'2
630'0
628'6
640'4
s
1:19P Apr 25
HARD RED WIN...
Sep 24
@KW4U
652'6
10'2
654'0
639'2
642'2
640'6
652'4
s
1:19P Apr 25
HARD RED WIN...
Dec 24
@KW4Z
671'0
10'0
672'6
658'2
660'6
659'6
670'6
s
1:19P Apr 25
HARD RED WIN...
Mar 25
@KW5H
685'2
9'6
686'6
673'0
675'4
674'0
685'2
s
1:19P Apr 25
HARD RED WIN...
May 25
@KW5K
691'2
8'2
692'0
681'6
682'0
685'4
690'2
s
1:15P Apr 25
HARD RED WIN...
Jul 25
@KW5N
675'2
2'6
677'4
668'6
673'2
669'4
676'0
s
1:15P Apr 25
HARD RED WIN...
Sep 25
@KW5U
676'0
0'6
676'6
669'0
676'0
676'0
676'6
s
1:15P Apr 25
HARD RED WIN...
Dec 25
@KW5Z
683'4
1'4
683'4
683'4
683'2
683'4
684'6
s
1:15P Apr 25
HARD RED WIN...
Mar 26
@KW6H
685'0
2'0
685'0
685'0
684'2
685'0
686'2
s
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
2'0
689'6
691'6
s
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
650'0
2'0
656'6
658'6
s
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'2
12'0
692'4
676'0
679'0
677'2
691'0
s
1:30P Apr 25
HARD RED SPR...
Jul 24
@MW4N
697'6
12'6
699'6
682'4
685'4
685'0
698'2
s
1:30P Apr 25
HARD RED SPR...
Sep 24
@MW4U
703'2
11'4
705'4
690'6
693'2
690'6
704'6
s
1:30P Apr 25
HARD RED SPR...
Dec 24
@MW4Z
717'0
11'0
718'4
706'0
706'6
706'0
717'6
s
1:30P Apr 25
HARD RED SPR...
Mar 25
@MW5H
726'0
9'4
727'0
714'2
718'0
714'2
727'4
s
1:30P Apr 25
HARD RED SPR...
May 25
@MW5K
725'0
10'2
725'0
717'4
721'0
717'4
731'2
s
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
711'0
8'0
711'0
719'0
s
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
682'0
6'4
684'4
691'0
s
1:30P Apr 25
HARD RED SPR...
Dec 25
@MW5Z
680'0
7'0
680'0
687'0
s
1:30P Apr 25
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
602'2
Change:
7'6
Bid:
602'0
Ask:
602'0
Today's High:
605'0
Today's Low:
593'4
Volume:
23,296
Open:
594'0
Settle:
602'2
s
Prev:
594'4
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626