CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
WHEAT
Sep 24
@W4U
552'2
-7'6
565'6
552'2
561'0
565'6
553'2
s
1:15P Sep 06
WHEAT
Dec 24
@W4Z
567'0
-7'6
580'0
565'6
574'6
574'0
567'0
s
1:19P Sep 06
WHEAT
Mar 25
@W5H
586'4
-8'4
600'2
585'4
595'0
594'4
586'4
s
1:19P Sep 06
WHEAT
May 25
@W5K
598'2
-8'6
612'0
597'0
606'6
605'4
598'0
s
1:19P Sep 06
WHEAT
Jul 25
@W5N
603'2
-9'2
617'4
602'2
612'2
612'0
603'0
s
1:19P Sep 06
WHEAT
Sep 25
@W5U
615'0
-8'6
628'4
613'6
623'6
624'0
615'0
s
1:19P Sep 06
WHEAT
Dec 25
@W5Z
631'0
-8'6
644'4
629'4
639'4
639'6
630'6
s
1:17P Sep 06
WHEAT
Mar 26
@W6H
641'2
-8'4
655'2
641'0
650'4
655'2
642'0
s
1:15P Sep 06
WHEAT
May 26
@W6K
631'0
-8'4
652'6
644'2
s
1:15P Sep 06
WHEAT
Jul 26
@W6N
637'0
-8'4
636'2
627'6
s
1:15P Sep 06
WHEAT
Sep 26
@W6U
-8'4
646'2
637'6
s
1:15P Sep 06
WHEAT
Dec 26
@W6Z
-8'4
657'4
649'0
s
1:15P Sep 06
WHEAT
Mar 27
@W7H
-8'4
667'2
658'6
s
1:15P Sep 06
WHEAT
May 27
@W7K
-8'4
669'0
660'4
s
1:15P Sep 06
WHEAT
Jul 27
@W7N
-8'4
631'2
622'6
s
1:15P Sep 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
HARD RED WIN...
Sep 24
@KW4U
578'0
-11'2
589'6
562'4
581'0
589'6
569'6
s
1:15P Sep 06
HARD RED WIN...
Dec 24
@KW4Z
577'2
-11'2
592'4
577'0
588'6
587'2
577'4
s
1:19P Sep 06
HARD RED WIN...
Mar 25
@KW5H
590'6
-11'4
605'6
590'2
602'2
601'2
590'6
s
1:19P Sep 06
HARD RED WIN...
May 25
@KW5K
597'6
-11'2
612'6
597'4
609'2
608'4
598'0
s
1:19P Sep 06
HARD RED WIN...
Jul 25
@KW5N
600'4
-11'2
615'6
600'4
612'4
608'2
601'2
s
1:19P Sep 06
HARD RED WIN...
Sep 25
@KW5U
611'2
-11'0
626'2
611'2
622'6
618'6
611'6
s
1:19P Sep 06
HARD RED WIN...
Dec 25
@KW5Z
626'6
-10'4
628'4
626'6
637'4
628'0
627'0
s
1:19P Sep 06
HARD RED WIN...
Mar 26
@KW6H
645'6
-10'2
645'6
645'6
646'6
645'6
636'4
s
1:15P Sep 06
HARD RED WIN...
May 26
@KW6K
635'0
-10'2
648'6
638'4
s
1:15P Sep 06
HARD RED WIN...
Jul 26
@KW6N
625'0
-10'2
638'4
628'2
s
1:15P Sep 06
HARD RED WIN...
Sep 26
@KW6U
-10'2
646'6
636'4
s
1:15P Sep 06
HARD RED WIN...
Dec 26
@KW6Z
-10'2
658'6
648'4
s
1:15P Sep 06
HARD RED WIN...
Mar 27
@KW7H
-10'2
665'0
654'6
s
1:15P Sep 06
HARD RED WIN...
May 27
@KW7K
-10'2
661'6
651'4
s
1:15P Sep 06
HARD RED WIN...
Jul 27
@KW7N
-10'2
631'6
621'4
s
1:15P Sep 06
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
HARD RED SPR...
Sep 24
@MW4U
599'0
-14'4
599'0
591'6
599'6
591'6
585'2
s
1:31P Sep 06
HARD RED SPR...
Dec 24
@MW4Z
613'2
-12'0
625'6
613'0
625'6
622'0
613'6
s
1:31P Sep 06
HARD RED SPR...
Mar 25
@MW5H
634'2
-12'2
646'6
634'0
647'0
642'2
634'6
s
1:31P Sep 06
HARD RED SPR...
May 25
@MW5K
645'6
-12'2
657'4
645'2
658'6
656'4
646'4
s
1:31P Sep 06
HARD RED SPR...
Jul 25
@MW5N
653'4
-11'4
664'6
652'4
665'0
664'0
653'4
s
1:31P Sep 06
HARD RED SPR...
Sep 25
@MW5U
665'2
-11'6
670'6
665'2
671'0
670'6
659'2
s
1:31P Sep 06
HARD RED SPR...
Dec 25
@MW5Z
686'0
-11'6
684'4
672'6
s
1:31P Sep 06
HARD RED SPR...
Mar 26
@MW6H
679'6
-10'2
691'6
681'4
s
1:31P Sep 06
HARD RED SPR...
May 26
@MW6K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4U)
Exchange:
CBOT
Last Trade:
552'2
Change:
-7'6
Bid:
Ask:
590'0
Today's High:
565'6
Today's Low:
552'2
Volume:
429
Open:
565'6
Settle:
553'2
s
Prev:
561'0
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626