People and resources you can count on. Always
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17775.50  208.00  17827.00  17742.25  17567.50  17808.25  17567.50  1:57A Apr 26
E-MINI NASDA... Sep 24 @NQ4U  18000.00  211.00  18011.00  17968.00  17789.00  18006.00  17789.00  1:51A Apr 26
E-MINI NASDA... Dec 24 @NQ4Z  18200.00  199.25  18200.00  18200.00  18000.75  18200.00  18000.75  8:18P Apr 25
E-MINI NASDA... Mar 25 @NQ5H  18250.00  -97.00      18297.00    18200.00s  3:01P Apr 25
E-MINI NASDA... Jun 25 @NQ5M    -97.00      18369.25    18272.25s  3:01P Apr 25
E-MINI NASDA... Sep 25 @NQ5U    -97.00      18596.75    18499.75s  3:01P Apr 25
E-MINI NASDA... Dec 25 @NQ5Z    -97.00      18429.75    18332.75s  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -97.00      18771.75    18674.75s  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z    -97.00      19125.75    19028.75s  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z    -97.00      19479.75    19382.75s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17774.00
Change:  206.50
Bid:  17773.75
Ask:  17774.50
Today's High:  17827.00
Today's Low:  17742.25
Volume:  820,011
Open:  17808.25
Settle:  17567.50
Prev:  17567.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN