CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
-0.0025
94.6725
94.6700
94.6725
94.6700
94.6725
1:44P Apr 26
30 DAY FED F...
May 24
@FF4K
94.680
0.000
94.680
94.675
94.680
94.680
94.680
1:34P Apr 26
30 DAY FED F...
Jun 24
@FF4M
94.695
0.000
94.700
94.690
94.695
94.695
94.695
1:40P Apr 26
30 DAY FED F...
Jul 24
@FF4N
94.700
0.000
94.715
94.695
94.700
94.700
94.700
1:43P Apr 26
30 DAY FED F...
Aug 24
@FF4Q
94.755
-0.005
94.785
94.745
94.760
94.755
94.760
1:43P Apr 26
30 DAY FED F...
Sep 24
@FF4U
94.800
0.000
94.830
94.785
94.800
94.795
94.800
12:35P Apr 26
30 DAY FED F...
Oct 24
@FF4V
94.855
0.000
94.890
94.840
94.855
94.855
94.855
1:44P Apr 26
30 DAY FED F...
Nov 24
@FF4X
94.895
-0.005
94.940
94.880
94.900
94.900
94.900
1:12P Apr 26
30 DAY FED F...
Dec 24
@FF4Z
94.955
0.000
95.000
94.940
94.955
94.955
94.955
1:38P Apr 26
30 DAY FED F...
Jan 25
@FF5F
95.015
0.000
95.060
94.995
95.015
95.015
95.015
1:26P Apr 26
30 DAY FED F...
Feb 25
@FF5G
95.080
0.000
95.135
95.060
95.080
95.080
95.080
1:19P Apr 26
30 DAY FED F...
Mar 25
@FF5H
95.120
0.000
95.145
95.100
95.120
95.120
95.120
1:03P Apr 26
30 DAY FED F...
Apr 25
@FF5J
95.180
-0.005
95.230
95.160
95.185
95.175
95.185
12:45P Apr 26
30 DAY FED F...
May 25
@FF5K
95.250
0.000
95.295
95.225
95.250
95.255
95.250
12:07P Apr 26
30 DAY FED F...
Jun 25
@FF5M
95.300
95.315
95.315
30 DAY FED F...
Jul 25
@FF5N
95.355
-0.005
95.380
95.330
95.360
95.355
95.360
1:43P Apr 26
30 DAY FED F...
Aug 25
@FF5Q
95.440
95.430
95.430
30 DAY FED F...
Sep 25
@FF5U
96.050
95.455
95.455
30 DAY FED F...
Oct 25
@FF5V
95.510
95.510
30 DAY FED F...
Nov 25
@FF5X
95.545
95.545
30 DAY FED F...
Dec 25
@FF5Z
-0.090
95.655
95.565
s
2:01P Apr 25
30 DAY FED F...
Jan 26
@FF6F
95.615
95.615
30 DAY FED F...
Feb 26
@FF6G
95.810
95.810
30 DAY FED F...
Mar 26
@FF6H
-0.090
95.900
95.810
s
2:01P Apr 25
30 DAY FED F...
Apr 26
@FF6J
-0.090
95.900
95.810
s
2:01P Apr 25
30 DAY FED F...
May 26
@FF6K
-0.090
95.900
95.810
s
2:01P Apr 25
30 DAY FED F...
Jun 26
@FF6M
-0.090
95.900
95.810
s
2:01P Apr 25
30 DAY FED F...
Jul 26
@FF6N
-0.090
95.900
95.810
s
2:01P Apr 25
30 DAY FED F...
Aug 26
@FF6Q
-0.090
95.820
95.730
s
2:01P Apr 25
30 DAY FED F...
Sep 26
@FF6U
-0.090
95.820
95.730
s
2:01P Apr 25
30 DAY FED F...
Oct 26
@FF6V
-0.090
95.815
95.725
s
2:01P Apr 25
30 DAY FED F...
Nov 26
@FF6X
-0.090
95.795
95.705
s
2:01P Apr 25
30 DAY FED F...
Dec 26
@FF6Z
-0.090
95.775
95.685
s
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
-0.090
95.760
95.670
s
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
-0.090
95.745
95.655
s
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
-0.090
95.730
95.640
s
2:01P Apr 25
30 DAY FED F...
Apr 27
@FF7J
-0.090
95.690
95.600
s
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
-0.090
95.665
95.575
s
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
-0.090
95.645
95.555
s
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
-0.090
95.625
95.535
s
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
-0.090
95.545
95.455
s
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
-0.090
95.545
95.455
s
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
-0.090
95.540
95.450
s
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
-0.090
95.520
95.430
s
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
-0.090
95.500
95.410
s
2:01P Apr 25
30 DAY FED F...
Jan 28
@FF8F
-0.090
95.485
95.395
s
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
-0.090
95.470
95.380
s
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
-0.090
95.455
95.365
s
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
-0.090
95.415
95.325
s
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
-0.090
95.390
95.300
s
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
-0.090
95.370
95.280
s
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
-0.090
95.350
95.260
s
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
-0.090
95.270
95.180
s
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
-0.090
95.270
95.180
s
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
-0.090
95.265
95.175
s
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
-0.090
95.245
95.155
s
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
-0.090
95.225
95.135
s
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
-0.090
95.210
95.120
s
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
-0.090
95.195
95.105
s
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
-0.090
95.180
95.090
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
47,479
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626