People and resources you can count on. Always
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  248.250  2.450  249.250  246.400  246.250  246.475  248.700s  1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  260.175  2.250  261.550  258.350  258.300  258.900  260.550s  1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U  261.200  2.150  262.425  259.475  259.425  260.000  261.575s  1:04P Apr 26
FEEDER CATTLE  Oct 24 @GF4V  261.300  2.025  262.525  259.650  259.700  260.050  261.725s  1:04P Apr 26
FEEDER CATTLE  Nov 24 @GF4X  260.250  1.850  261.375  258.700  258.800  259.300  260.650s  1:04P Apr 26
FEEDER CATTLE  Jan 25 @GF5F  257.400  1.875  258.175  256.100  255.800  256.800  257.675s  1:04P Apr 26
FEEDER CATTLE  Mar 25 @GF5H  256.250  1.875  256.975  254.975  254.550  254.975  256.425s  1:04P Apr 26
FEEDER CATTLE  Apr 25 @GF5J  257.950  2.875  258.500  257.000  255.550  257.000  258.425s  1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.250
Change:  2.450
Bid:  247.775
Ask:  249.150
Today's High:  249.250
Today's Low:  246.400
Volume:  2,244
Open:  246.475
Settle:  248.700s
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN