People and resources you can count on. Always
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  175.300  -2.075  177.975  174.925  177.250  177.200  175.175s  1:04P Sep 06
LIVE CATTLE  Dec 24 @LE4Z  174.800  -2.025  177.500  174.525  176.725  176.700  174.700s  1:04P Sep 06
LIVE CATTLE  Feb 25 @LE5G  175.575  -1.925  178.350  175.225  177.325  177.325  175.400s  1:04P Sep 06
LIVE CATTLE  Apr 25 @LE5J  177.075  -1.725  179.900  176.925  178.850  178.825  177.125s  1:04P Sep 06
LIVE CATTLE  Jun 25 @LE5M  171.675  -1.725  174.275  171.400  173.325  173.150  171.600s  1:04P Sep 06
LIVE CATTLE  Aug 25 @LE5Q  169.800  -1.725  172.250  169.575  171.400  171.900  169.675s  1:04P Sep 06
LIVE CATTLE  Oct 25 @LE5V  171.675  -1.725  173.775  171.375  173.100  173.700  171.375s  1:03P Sep 06
LIVE CATTLE  Dec 25 @LE5Z  173.350  -1.650  175.250  173.000  174.725  175.250  173.075s  1:04P Sep 06
LIVE CATTLE  Feb 26 @LE6G  174.150  -1.850  174.750  174.150  176.000  174.675  174.150s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  175.300
Change:  - 2.075
Bid:  174.825
Ask:  175.350
Today's High:  177.975
Today's Low:  174.925
Volume:  20,274
Open:  177.200
Settle:  175.175s
Prev:  177.250
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN