People and resources you can count on. Always
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.825  -1.250  183.525  181.350  183.350  183.000  182.100s  1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M  175.450  -1.900  177.675  174.725  177.150  176.550  175.250s  1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q  173.525  -2.125  175.900  173.000  175.500  174.700  173.375s  1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V  177.800  -1.725  180.075  177.350  179.375  178.800  177.650s  1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z  182.700  -1.400  184.725  182.175  183.950  183.500  182.550s  1:04P Apr 24
LIVE CATTLE  Feb 25 @LE5G  186.275  -1.425  188.350  185.875  187.575  187.225  186.150s  1:03P Apr 24
LIVE CATTLE  Apr 25 @LE5J  188.650  -1.200  190.825  188.275  189.825  189.400  188.625s  1:03P Apr 24
LIVE CATTLE  Jun 25 @LE5M  183.600  -1.350  185.650  183.275  184.825  184.075  183.475s  1:04P Apr 24
LIVE CATTLE  Aug 25 @LE5Q  181.300  -1.250  183.075  181.175  182.550  182.000  181.300s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.825
Change:  - 1.250
Bid:  181.550
Ask:  182.400
Today's High:  183.525
Today's Low:  181.350
Volume:  1,115
Open:  183.000
Settle:  182.100s
Prev:  183.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN