CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
175.300
-2.075
177.975
174.925
177.250
177.200
175.175
s
1:04P Sep 06
LIVE CATTLE
Dec 24
@LE4Z
174.800
-2.025
177.500
174.525
176.725
176.700
174.700
s
1:04P Sep 06
LIVE CATTLE
Feb 25
@LE5G
175.575
-1.925
178.350
175.225
177.325
177.325
175.400
s
1:04P Sep 06
LIVE CATTLE
Apr 25
@LE5J
177.075
-1.725
179.900
176.925
178.850
178.825
177.125
s
1:04P Sep 06
LIVE CATTLE
Jun 25
@LE5M
171.675
-1.725
174.275
171.400
173.325
173.150
171.600
s
1:04P Sep 06
LIVE CATTLE
Aug 25
@LE5Q
169.800
-1.725
172.250
169.575
171.400
171.900
169.675
s
1:04P Sep 06
LIVE CATTLE
Oct 25
@LE5V
171.675
-1.725
173.775
171.375
173.100
173.700
171.375
s
1:03P Sep 06
LIVE CATTLE
Dec 25
@LE5Z
173.350
-1.650
175.250
173.000
174.725
175.250
173.075
s
1:04P Sep 06
LIVE CATTLE
Feb 26
@LE6G
174.150
-1.850
174.750
174.150
176.000
174.675
174.150
s
1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
175.300
Change:
- 2.075
Bid:
174.825
Ask:
175.350
Today's High:
177.975
Today's Low:
174.925
Volume:
20,274
Open:
177.200
Settle:
175.175
s
Prev:
177.250
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626