 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
383'0 |
-6'2 |
395'2 |
383'0 |
|
|
Dec
|
406'2 |
-4'4 |
416'0 |
405'4 |
|
|
Mar
|
424'2 |
-4'6 |
433'6 |
423'6 |
|
|
May
|
435'2 |
-4'2 |
444'0 |
434'6 |
|
|
Jul
|
442'2 |
-4'0 |
450'2 |
441'6 |
|
|
Sep
|
438'4 |
-3'2 |
445'2 |
438'2 |
|
|
Dec
|
444'2 |
-2'4 |
449'6 |
444'0 |
|
|
Mar
|
454'4 |
-2'6 |
460'2 |
454'4 |
|
|
May
|
465'0 |
-3'0 |
465'0 |
463'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
1002'2 |
-19'0 |
1008'0 |
1002'2 |
|
|
Nov
|
1004'4 |
-18'4 |
1031'2 |
1003'4 |
|
|
Jan
|
1022'2 |
-19'0 |
1049'0 |
1021'2 |
|
|
Mar
|
1036'4 |
-19'0 |
1062'4 |
1035'4 |
|
|
May
|
1049'6 |
-18'0 |
1074'6 |
1048'6 |
|
|
Jul
|
1059'0 |
-17'6 |
1083'2 |
1058'2 |
|
|
Aug
|
1058'0 |
-16'6 |
1082'2 |
1057'6 |
|
|
Sep
|
1049'0 |
-16'2 |
1068'6 |
1049'0 |
|
|
Nov
|
1050'6 |
-16'4 |
1073'2 |
1049'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
|
-7'0 |
|
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
|
-22'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
552'2 |
-7'6 |
565'6 |
552'2 |
|
|
Dec
|
567'0 |
-7'6 |
580'0 |
565'6 |
|
|
Mar
|
586'4 |
-8'4 |
600'2 |
585'4 |
|
|
May
|
598'2 |
-8'6 |
612'0 |
597'0 |
|
|
Jul
|
603'2 |
-9'2 |
617'4 |
602'2 |
|
|
Sep
|
615'0 |
-8'6 |
628'4 |
613'6 |
|
|
Dec
|
631'0 |
-8'6 |
644'4 |
629'4 |
|
|
Mar
|
641'2 |
-8'4 |
655'2 |
641'0 |
|
|
May
|
631'0 |
-8'4 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
578'0 |
-11'2 |
589'6 |
562'4 |
|
|
Dec
|
577'2 |
-11'2 |
592'4 |
577'0 |
|
|
Mar
|
590'6 |
-11'4 |
605'6 |
590'2 |
|
|
May
|
597'6 |
-11'2 |
612'6 |
597'4 |
|
|
Jul
|
600'4 |
-11'2 |
615'6 |
600'4 |
|
|
Sep
|
611'2 |
-11'0 |
626'2 |
611'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
599'0 |
-14'4 |
599'0 |
591'6 |
|
|
Dec
|
613'2 |
-12'0 |
625'6 |
613'0 |
|
|
Mar
|
634'2 |
-12'2 |
646'6 |
634'0 |
|
|
May
|
645'6 |
-12'2 |
657'4 |
645'2 |
|
|
Jul
|
653'4 |
-11'4 |
664'6 |
652'4 |
|
|
Sep
|
665'2 |
-11'6 |
670'6 |
665'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
|
-12'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
|
-13'0 |
|
|
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
|
-5'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
40.78 |
-1.55 |
41.01 |
40.76 |
|
|
Oct
|
40.27 |
-1.48 |
41.71 |
40.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
3184 |
- 23 |
3252 |
3184 |
|
|
Oct
|
3205 |
- 16 |
3285 |
3202 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
342'0 |
-6'4 |
|
|
|
|
Dec
|
350'6 |
-6'4 |
359'0 |
340'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog