CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
SOYBEANS
(Aug 24) 1071'6
-38'4
WHEAT
(Sep 24) 522'6
-14'2
HARD RED WINTER WHEAT
(Sep 24) 545'6
-16'0
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LEAN HOGS
(Aug 24) 93.475
-0.300
Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
394'6
-11'4
406'4
394'0
405'6
394'4
s
07/26
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
1071'6
-38'4
1117'2
1071'4
1113'2
1077'4
s
07/26
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
522'6
-14'2
541'2
522'0
537'0
523'4
s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
545'6
-16'0
566'2
544'4
561'0
545'4
s
07/26
@FC - @FCF0 - UNKNOWN
Month
Last
Change
High
Low
Open
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
188.525
- 0.325
189.325
188.250
189.000
188.575
s
07/26
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
93.475
-0.300
94.100
93.375
94.075
93.475
s
07/26
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.
[Read Full News Story]
EIA: US Ethanol Output, Demand and Supply Lower Last Week
Wednesday, June 26, 2024 9:56AM CDT
[Read Full News Story]
EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up
Wednesday, July 10, 2024 10:22AM CDT
[Read Full News Story]
CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Holdrege, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Holdrege, NE
Chg Zip Code:
Temp:
65
o
F
Feels Like:
66
o
F
Humid:
86
%
Dew Pt:
61
o
F
Barom:
30.01
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
8:56
As reported at HOLDREGE, NE at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626