People and resources you can count on. Always
 
Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 7/26/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 93.475 -0.300 7/26/24   1:04 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 24 394'6 -11'4 406'4 394'0 405'6 394'4s 07/26 Chart for @C4U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 24 1071'6 -38'4 1117'2 1071'4 1113'2 1077'4s 07/26 Chart for @S4Q
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 24 522'6 -14'2 541'2 522'0 537'0 523'4s 07/26 Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 24 545'6 -16'0 566'2 544'4 561'0 545'4s 07/26 Chart for @KW4U
@FC - @FCF0 - UNKNOWN
Month Last Change High Low Open Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 24 188.525 - 0.325 189.325 188.250 189.000 188.575s 07/26 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 24 93.475 -0.300 94.100 93.375 94.075 93.475s 07/26 Chart for @HE4Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 86% Dew Pt: 61oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:56
As reported at HOLDREGE, NE at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN