People and resources you can count on. Always
 
Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   5:39 AM CST
  • CORN (May 19) 392'4 -1'0 12/19/18   5:37 AM CST
  • CORN (Jul 19) 399'0 -1'0 12/19/18   5:29 AM CST
  • CORN (Sep 19) 400'2 -1'0 12/19/18   5:29 AM CST
  • CORN (Dec 19) 403'6 -1'2 12/19/18   5:07 AM CST
  • SOYBEANS (Jan 19) 907'6 0'0 12/19/18   5:44 AM CST
  • SOYBEANS (Mar 19) 920'4 -0'2 12/19/18   5:44 AM CST
  • SOYBEANS (May 19) 933'2 -0'6 12/19/18   5:24 AM CST
  • SOYBEANS (Jul 19) 945'4 -0'2 12/19/18   5:28 AM CST
  • SOYBEANS (Aug 19) 950'2 0'0 12/19/18   1:47 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 513'0 -4'2 12/19/18   5:39 AM CST
  • HARD RED WINTER WHEAT (May 19) 524'2 -4'2 12/19/18   5:37 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 534'2 -5'2 12/19/18   5:44 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 546'4 -4'6 12/19/18   5:09 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 565'0 -3'0 12/19/18   3:46 AM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 19 384'6 -0'6 385'2 384'2 385'0 385'4 05:44A Chart for @C9H
May 19 392'4 -1'0 393'0 392'0 392'6 393'4 05:44A Chart for @C9K
Jul 19 399'0 -1'0 399'6 397'4 397'4 400'0 05:44A Chart for @C9N
Sep 19 400'2 -1'0 400'6 400'0 400'4 401'2 05:44A Chart for @C9U
Dec 19 403'6 -1'2 404'2 403'2 404'2 405'0 05:44A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 19 907'6 0'0 909'2 905'0 907'0 907'6 05:44A Chart for @S9F
Mar 19 920'4 -0'2 922'2 918'0 920'0 920'6 05:44A Chart for @S9H
May 19 933'2 -0'6 935'0 931'0 932'6 934'0 05:44A Chart for @S9K
Jul 19 945'4 -0'2 946'4 943'0 944'2 945'6 05:44A Chart for @S9N
Aug 19 950'2 0'0 950'2 950'2 950'2 950'2 05:44A Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 19 513'0 -4'2 517'6 511'4 517'6 517'2 05:44A Chart for @KW9H
May 19 524'2 -4'2 529'0 522'6 528'6 528'4 05:44A Chart for @KW9K
Jul 19 534'2 -5'2 540'0 534'2 540'0 539'4 05:44A Chart for @KW9N
Sep 19 546'4 -4'6 549'6 546'2 549'6 551'2 05:44A Chart for @KW9U
Dec 19 565'0 -3'0 565'0 563'0 565'0 568'0 05:44A Chart for @KW9Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 81% Dew Pt: 30oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 5:13
As reported at HOLDREGE, NE at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN