People and resources you can count on. Always
 
Quote Ticker
  • CORN (Dec 22) 672'2 -4'4 9/26/22   4:43 AM CST
  • CORN (Mar 23) 676'6 -5'0 9/26/22   4:43 AM CST
  • CORN (May 23) 677'2 -5'0 9/26/22   4:39 AM CST
  • CORN (Jul 23) 671'6 -4'0 9/26/22   3:25 AM CST
  • CORN (Sep 23) 624'4 -5'2 9/26/22   4:33 AM CST
  • SOYBEANS (Nov 22) 1420'6 -5'0 9/26/22   4:42 AM CST
  • SOYBEANS (Jan 23) 1427'0 -4'6 9/26/22   4:37 AM CST
  • SOYBEANS (Mar 23) 1429'4 -5'0 9/26/22   4:33 AM CST
  • SOYBEANS (May 23) 1432'0 -5'4 9/26/22   4:33 AM CST
  • SOYBEANS (Jul 23) 1431'2 -5'4 9/26/22   4:33 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 943'0 -7'4 9/26/22   4:41 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 941'4 -5'6 9/26/22   4:38 AM CST
  • HARD RED WINTER WHEAT (May 23) 941'6 -3'4 9/26/22   4:20 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 928'6 -3'0 9/26/22   4:20 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 920'2 -6'4 9/25/22   9:49 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 22 672'0 -4'6 675'4 670'0 673'2 676'6 04:43A Chart for @C2Z
Mar 23 676'6 -5'0 680'0 674'6 678'0 681'6 04:43A Chart for @C3H
May 23 677'2 -5'0 680'4 675'2 679'0 682'2 04:43A Chart for @C3K
Jul 23 671'6 -4'0 674'0 668'6 672'2 675'6 04:43A Chart for @C3N
Sep 23 624'4 -5'2 627'6 623'0 627'0 629'6 04:43A Chart for @C3U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 22 1420'2 -5'4 1432'0 1411'0 1424'4 1425'6 04:43A Chart for @S2X
Jan 23 1426'2 -5'4 1437'2 1416'0 1430'2 1431'6 04:43A Chart for @S3F
Mar 23 1429'4 -5'0 1439'6 1419'6 1432'6 1434'4 04:43A Chart for @S3H
May 23 1432'0 -5'4 1442'2 1422'4 1435'6 1437'4 04:43A Chart for @S3K
Jul 23 1431'2 -5'4 1440'2 1421'6 1434'6 1436'6 04:43A Chart for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 22 943'0 -7'4 961'4 939'4 950'4 950'4 04:43A Chart for @KW2Z
Mar 23 941'4 -5'6 958'2 937'2 946'0 947'2 04:43A Chart for @KW3H
May 23 941'6 -3'4 953'0 935'0 944'0 945'2 04:43A Chart for @KW3K
Jul 23 928'6 -3'0 940'0 924'0 931'6 931'6 04:43A Chart for @KW3N
Sep 23 920'2 -6'4 925'2 920'2 925'2 926'6 04:44A Chart for @KW3U
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



CHS Holdrege Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 83% Dew Pt: 40oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:28
As reported at HOLDREGE, NE at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN