People and resources you can count on. Always
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 183.425 0.075 183.425 182.625
Jun 177.275 0.125 177.425 176.125
Aug 175.225 - 0.275 175.375 174.350
Oct 179.125 - 0.250 179.275 178.350
Dec 183.650 - 0.300 183.825 182.950
Feb 187.350 - 0.225 187.450 186.650
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 98.025 -0.550 98.025 97.400
Jun 107.825 - 0.125 107.825 106.800
Jul 109.775 - 0.175 109.800 108.775
Aug 107.000 - 0.100 107.075 106.150
Oct 88.025 -0.025 88.100 87.500
Dec 78.625 -0.125 78.700 78.250
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 243.575 - 0.175 243.600 243.350
May 245.925 - 0.125 246.050 244.800
Aug 258.975 - 0.425 259.250 257.900
Sep 259.975 - 0.500 260.100 258.850
Oct 260.175 - 0.600 260.250 259.300
Nov 259.250 - 0.625 259.250 258.675
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 98.025 -0.550 98.025 97.400
Jun 107.825 - 0.125 107.825 106.800
Jul 109.775 - 0.175 109.800 108.775
Aug 107.000 - 0.100 107.075 106.150
Oct 88.025 -0.025 88.100 87.500
Dec 78.625 -0.125 78.700 78.250
May 98.025 -0.550 98.025 97.400
Jun 107.825 - 0.125 107.825 106.800
Jul 109.775 - 0.175 109.800 108.775
Aug 107.000 - 0.100 107.075 106.150
Oct 88.025 -0.025 88.100 87.500
Dec 78.625 -0.125 78.700 78.250
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Apr 15.57 15.57 15.56
May 17.65 -0.48 18.07 17.50
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN