CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Apr
183.425
0.075
183.425
182.625
Jun
177.275
0.125
177.425
176.125
Aug
175.225
- 0.275
175.375
174.350
Oct
179.125
- 0.250
179.275
178.350
Dec
183.650
- 0.300
183.825
182.950
Feb
187.350
- 0.225
187.450
186.650
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
98.025
-0.550
98.025
97.400
Jun
107.825
- 0.125
107.825
106.800
Jul
109.775
- 0.175
109.800
108.775
Aug
107.000
- 0.100
107.075
106.150
Oct
88.025
-0.025
88.100
87.500
Dec
78.625
-0.125
78.700
78.250
@FC - @FCF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
Apr
243.575
- 0.175
243.600
243.350
May
245.925
- 0.125
246.050
244.800
Aug
258.975
- 0.425
259.250
257.900
Sep
259.975
- 0.500
260.100
258.850
Oct
260.175
- 0.600
260.250
259.300
Nov
259.250
- 0.625
259.250
258.675
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
98.025
-0.550
98.025
97.400
Jun
107.825
- 0.125
107.825
106.800
Jul
109.775
- 0.175
109.800
108.775
Aug
107.000
- 0.100
107.075
106.150
Oct
88.025
-0.025
88.100
87.500
Dec
78.625
-0.125
78.700
78.250
May
98.025
-0.550
98.025
97.400
Jun
107.825
- 0.125
107.825
106.800
Jul
109.775
- 0.175
109.800
108.775
Aug
107.000
- 0.100
107.075
106.150
Oct
88.025
-0.025
88.100
87.500
Dec
78.625
-0.125
78.700
78.250
PB - PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
DA - DAF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@DA - MILK CLASS III - CME
Last Trade
Chg
High
Low
Apr
15.57
15.57
15.56
May
17.65
-0.48
18.07
17.50
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626