People and resources you can count on. Always
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
Dec 489'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
Sep 1187'0 0'0
Nov 1187'0 0'0
Jan 1197'4 0'0
Mar 1195'0 0'0
May 1197'2 0'0
Jul 1201'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Mar 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Mar -1'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0
Dec 613'2 0'0
Mar 628'6 0'0
May 638'0 0'0
Jul 641'2 0'0
Sep 651'0 0'0
Dec 653'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 587'0 7'0 594'0 575'6
Jul 581'4 5'6 587'4 570'6
Sep 592'6 5'4 598'0 582'4
Dec 611'4 5'6 615'4 600'4
Mar 626'6 5'4 630'0 616'0
May 634'0 5'4 636'2 631'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 646'4 -6'0 660'0 643'2
Jul 652'4 -4'2 666'2 652'2
Sep 663'0 -3'4 674'2 660'2
Dec 679'0 -2'6 688'4 677'0
Mar 695'4 -3'4 700'0 691'0
May 708'4 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Mar -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Mar 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Mar 13'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 48.16
Jul 48.68
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3375
Jul 3409
@O - OATS - CBOT
  Last Trade Chg High Low
May 357'4 0'0
Jul 351'6 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN