CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Grain Futures Overview
@C - CORN - CBOT
Last Trade
Chg
High
Low
May
442'2
0'0
Jul
454'4
0'0
Sep
464'4
0'0
Dec
477'4
0'0
Mar
489'2
0'0
May
495'0
0'0
Jul
497'0
0'0
Sep
488'2
0'0
Dec
489'4
0'0
@S - SOYBEANS - CBOT
Last Trade
Chg
High
Low
May
1192'0
0'0
Jul
1205'6
0'0
Aug
1204'4
0'0
Sep
1187'0
0'0
Nov
1187'0
0'0
Jan
1197'4
0'0
Mar
1195'0
0'0
May
1197'2
0'0
Jul
1201'6
0'0
@IC - NATIONAL CORN INDEX - MGE
Last Trade
Chg
High
Low
Mar
12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
Last Trade
Chg
High
Low
Mar
-1'0
@W - WHEAT - CBOT
Last Trade
Chg
High
Low
May
561'4
0'0
Jul
577'2
0'0
Sep
593'0
0'0
Dec
613'2
0'0
Mar
628'6
0'0
May
638'0
0'0
Jul
641'2
0'0
Sep
651'0
0'0
Dec
653'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
Chg
High
Low
May
587'0
7'0
594'0
575'6
Jul
581'4
5'6
587'4
570'6
Sep
592'6
5'4
598'0
582'4
Dec
611'4
5'6
615'4
600'4
Mar
626'6
5'4
630'0
616'0
May
634'0
5'4
636'2
631'6
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
Chg
High
Low
May
646'4
-6'0
660'0
643'2
Jul
652'4
-4'2
666'2
652'2
Sep
663'0
-3'4
674'2
660'2
Dec
679'0
-2'6
688'4
677'0
Mar
695'4
-3'4
700'0
691'0
May
708'4
-3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
Last Trade
Chg
High
Low
Mar
-7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
Last Trade
Chg
High
Low
Mar
6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
Last Trade
Chg
High
Low
Mar
13'0
@BO - SOYBEAN OIL - CBOT
Last Trade
Chg
High
Low
May
48.16
Jul
48.68
@SM - SOYBEAN MEAL - CBOT
Last Trade
Chg
High
Low
May
3375
Jul
3409
@O - OATS - CBOT
Last Trade
Chg
High
Low
May
357'4
0'0
Jul
351'6
0'0
@AB - @ABF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@RS - Not Authorized - ICEFC
Last Trade
Chg
High
Low
May
Jul
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626