People and resources you can count on. Always
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
OATS  May 24 @O4K  365'6  -1'4  369'0  361'0  367'2  367'2  367'2  1:04P Apr 24
OATS  Jul 24 @O4N  353'0  -1'2  355'0  350'0  354'2  354'2  354'2  1:09P Apr 24
OATS  Sep 24 @O4U  356'0  0'0      355'4    355'4  1:15P Apr 23
OATS  Dec 24 @O4Z  355'4  -1'6  355'4  352'4  357'2  352'4  357'2  10:45A Apr 24
OATS  Mar 25 @O5H    0'0      361'2    361'2  1:15P Apr 23
OATS  May 25 @O5K    0'0      367'2    367'2  1:15P Apr 23
OATS  Jul 25 @O5N  423'0  0'0      372'0    372'0  1:15P Apr 23
OATS  Sep 25 @O5U    0'0      383'6    383'6  1:15P Apr 23
OATS  Dec 25 @O5Z    0'0      390'4    390'4  1:15P Apr 23
OATS  Mar 26 @O6H    0'0      387'4    387'4  1:15P Apr 23
OATS  Jul 26 @O6N  360'0  0'0      356'6    356'6  1:15P Apr 23
OATS  Sep 26 @O6U    0'0      372'4    372'4  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  365'6
Change:  -1'4
Bid:  365'6
Ask:  367'0
Today's High:  369'0
Today's Low:  361'0
Volume:  378
Open:  367'2
Settle:  367'2
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN