CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19010
-15
19360
18805
19015
19035
19000
s
1:18P Apr 19
ROUGH RICE
Jul 24
@RR4N
19145
45
19610
18940
19090
19090
19135
s
1:19P Apr 19
ROUGH RICE
Sep 24
@RR4U
14990
45
15080
14930
14930
14930
14975
s
1:15P Apr 19
ROUGH RICE
Nov 24
@RR4X
15115
35
15115
15115
15040
15115
15075
s
1:15P Apr 19
ROUGH RICE
Jan 25
@RR5F
15040
30
15145
15175
s
1:15P Apr 19
ROUGH RICE
Mar 25
@RR5H
14805
35
15140
15175
s
1:15P Apr 19
ROUGH RICE
May 25
@RR5K
35
15300
15335
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 15
Bid:
18950
Ask:
19345
Today's High:
19360
Today's Low:
18805
Volume:
835
Open:
19035
Settle:
19000
s
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626