CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
SOYBEANS
May 24
@S4K
1189'2
-3'2
1194'4
1186'6
1192'4
1191'6
1192'4
3:54A Mar 28
SOYBEANS
Jul 24
@S4N
1203'0
-3'4
1208'2
1201'0
1206'4
1205'4
1206'4
3:52A Mar 28
SOYBEANS
Aug 24
@S4Q
1201'6
-3'2
1205'6
1199'6
1205'0
1204'0
1205'0
3:49A Mar 28
SOYBEANS
Sep 24
@S4U
1182'0
-3'2
1185'0
1180'0
1185'2
1183'6
1185'2
3:47A Mar 28
SOYBEANS
Nov 24
@S4X
1180'4
-3'0
1183'4
1178'4
1183'4
1181'2
1183'4
3:50A Mar 28
SOYBEANS
Jan 25
@S5F
1190'0
-3'0
1193'0
1187'6
1193'0
1189'2
1193'0
3:49A Mar 28
SOYBEANS
Mar 25
@S5H
1183'0
-4'2
1186'4
1182'6
1187'2
1185'0
1187'2
2:41A Mar 28
SOYBEANS
May 25
@S5K
1183'6
-4'4
1187'2
1183'6
1188'2
1186'6
1188'2
2:31A Mar 28
SOYBEANS
Jul 25
@S5N
1188'6
-4'0
1188'6
1188'6
1192'6
1188'6
1192'6
8:16P Mar 27
SOYBEANS
Aug 25
@S5Q
1200'6
0'0
1184'0
1184'0
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1176'2
0'0
1161'0
1161'0
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1149'4
-3'0
1149'4
1149'2
1152'4
1149'2
1152'4
2:59A Mar 28
SOYBEANS
Jan 26
@S6F
1165'0
0'0
1161'2
1161'2
1:15P Mar 27
SOYBEANS
Mar 26
@S6H
1140'0
0'0
1160'6
1160'6
1:15P Mar 27
SOYBEANS
May 26
@S6K
1140'4
0'0
1164'0
1164'0
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1193'4
0'0
1169'0
1169'0
1:15P Mar 27
SOYBEANS
Aug 26
@S6Q
0'0
1163'0
1163'0
1:15P Mar 27
SOYBEANS
Sep 26
@S6U
0'0
1144'6
1144'6
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1135'0
0'0
1132'0
1132'0
1:15P Mar 27
SOYBEANS
Jul 27
@S7N
0'0
1131'6
1131'6
1:15P Mar 27
SOYBEANS
Nov 27
@S7X
1080'0
0'0
1108'6
1108'6
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
-7'0
1152'0
1145'0
s
1:51P Mar 27
NATIONAL SOY...
Apr 24
@IS4J
-7'0
1157'0
1150'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1189'2
Change:
-3'2
Bid:
1189'2
Ask:
1189'4
Today's High:
1194'4
Today's Low:
1186'6
Volume:
104,399
Open:
1191'6
Settle:
1192'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626