CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.650
292.650
291.700
291.700
BUTTER - CAS...
May 24
@CB4K
295.000
-4.625
297.475
295.000
299.975
295.975
295.350
s
1:18P Apr 23
BUTTER - CAS...
Jun 24
@CB4M
299.000
305.950
299.300
299.300
BUTTER - CAS...
Jul 24
@CB4N
299.850
-3.225
305.000
299.850
304.000
304.000
300.775
s
2:43P Apr 23
BUTTER - CAS...
Aug 24
@CB4Q
302.500
305.213
305.213
302.500
302.500
BUTTER - CAS...
Sep 24
@CB4U
305.000
305.550
305.000
305.000
BUTTER - CAS...
Oct 24
@CB4V
306.750
308.225
306.750
306.750
BUTTER - CAS...
Nov 24
@CB4X
308.650
308.400
308.650
308.650
BUTTER - CAS...
Dec 24
@CB4Z
298.000
298.000
296.475
296.475
BUTTER - CAS...
Jan 25
@CB5F
282.000
290.500
283.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
280.000
288.000
283.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
280.000
288.000
283.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
271.000
0.000
279.500
279.500
s
1:10P Apr 23
BUTTER - CAS...
May 25
@CB5K
269.500
0.000
277.550
277.550
s
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
267.500
0.000
275.000
275.000
s
1:10P Apr 23
BUTTER - CAS...
Jul 25
@CB5N
2.000
269.000
271.000
s
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
3.000
266.000
269.000
s
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
3.000
263.000
266.000
s
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
3.000
260.000
263.000
s
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
3.000
257.000
260.000
s
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
0.000
235.000
235.000
s
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
0.000
230.000
230.000
s
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
0.000
220.000
220.000
s
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
0.000
217.000
217.000
s
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
Ask:
292.650
Today's High:
Today's Low:
292.650
Volume:
5
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626