CHS Holdrege

People and resources you can count on. Always

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	High	Low	Prev	Open	Settle	Last Update
LEAN HOGS May 24	@HE4K	96.350	1.500	96.350	94.625	94.725	94.725	96.225s	1:04P Apr 19
LEAN HOGS Jun 24	@HE4M	104.975	2.125	104.975	102.250	102.700	102.650	104.825s	1:04P Apr 19
LEAN HOGS Jul 24	@HE4N	106.500	2.125	106.575	104.000	104.350	104.050	106.475s	1:04P Apr 19
LEAN HOGS Aug 24	@HE4Q	104.000	2.275	104.150	101.550	101.775	101.625	104.050s	1:04P Apr 19
LEAN HOGS Oct 24	@HE4V	86.225	1.075	86.675	84.900	85.175	84.900	86.250s	1:04P Apr 19
LEAN HOGS Dec 24	@HE4Z	77.200	0.800	77.675	76.375	76.375	76.375	77.175s	1:04P Apr 19
LEAN HOGS Feb 25	@HE5G	80.375	0.775	80.775	79.525	79.575	79.525	80.350s	1:04P Apr 19
LEAN HOGS Apr 25	@HE5J	84.075	0.600	84.400	83.425	83.425	83.425	84.025s	1:04P Apr 19
LEAN HOGS May 25	@HE5K	88.600	0.600			87.075		87.675s	1:00P Apr 19
LEAN HOGS Jun 25	@HE5M	93.950	0.600	94.350	93.650	93.400	93.650	94.000s	1:04P Apr 19
LEAN HOGS Jul 25	@HE5N	94.725	0.925	95.075	94.425	93.825	94.450	94.750s	1:04P Apr 19
LEAN HOGS Aug 25	@HE5Q		0.925			92.375		93.300s	1:00P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626