CHS Holdrege
308-995-8626
GRAIN BIDS
Quotes
Markets
Charts
Futures Markets
Markets Page
Portfolio
News
Ag News
Weather
Home
People and resources you can count on. Always
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
CORN
May 24
@C4K
443'4
0'4
444'2
441'6
443'0
442'6
443'0
8:32A Apr 24
CORN
Jul 24
@C4N
453'2
0'6
454'2
451'2
452'4
452'2
452'4
8:32A Apr 24
CORN
Sep 24
@C4U
461'6
0'6
462'4
460'0
461'0
461'0
461'0
8:32A Apr 24
CORN
Dec 24
@C4Z
476'0
1'2
476'2
474'0
474'6
474'6
474'6
8:31A Apr 24
CORN
Mar 25
@C5H
488'0
1'0
488'6
486'4
487'0
486'6
487'0
8:32A Apr 24
CORN
May 25
@C5K
495'2
0'6
496'0
493'6
494'4
494'0
494'4
8:32A Apr 24
CORN
Jul 25
@C5N
499'6
1'0
500'0
498'0
498'6
498'0
498'6
8:32A Apr 24
CORN
Sep 25
@C5U
484'6
0'0
484'2
484'2
1:15P Apr 23
CORN
Dec 25
@C5Z
489'4
1'2
489'6
487'4
488'2
488'0
488'2
8:31A Apr 24
CORN
Mar 26
@C6H
497'4
0'0
497'2
497'2
1:15P Apr 23
CORN
May 26
@C6K
502'4
0'0
502'2
502'2
1:15P Apr 23
CORN
Jul 26
@C6N
505'0
0'0
505'0
505'0
1:15P Apr 23
CORN
Sep 26
@C6U
480'0
0'0
480'6
480'6
1:15P Apr 23
CORN
Dec 26
@C6Z
478'4
-0'4
478'4
478'4
479'0
478'4
479'0
7:00P Apr 23
CORN
Jul 27
@C7N
0'0
490'6
490'6
1:15P Apr 23
CORN
Dec 27
@C7Z
477'4
0'0
476'4
476'4
1:15P Apr 23
National Corn Index (MGE)
Contract
Sym
Last Trade
Chg
High
Low
Prev
Open
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
3'0
441'0
444'0
s
2:03P Apr 23
NATIONAL COR...
May 24
@IC4K
3'0
446'0
449'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'6
Change:
0'6
Bid:
443'4
Ask:
443'6
Today's High:
444'2
Today's Low:
441'6
Volume:
144,096
Open:
442'6
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
8:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Holdrege, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626